RECKITT BENCK.GRP LS -,10/ GB00B24CGK77 /
| 2024-05-21 10:13:20 AM | Chg. +0.2400 | Volume | Bid10:15:29 AM | Ask10:15:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.5400EUR | +0.45% | 200 Turnover: 10,610.9000 |
53.4800Bid Size: 100 | 53.6200Ask Size: 100 | 38.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:13:20 AM | 53.5400 | 25 |
| 2024-05-21 | 8:04:16 AM | 53.1800 | 20 |
| 2024-05-21 | 8:03:18 AM | 52.9600 | 155 |
| 2024-05-20 | 2:09:29 PM | 53.3000 | 400 |
| 2024-05-20 | 2:09:00 PM | 53.2800 | 100 |
| 2024-05-20 | 8:07:20 AM | 54.0400 | 68 |
| 2024-05-17 | 6:39:43 PM | 53.7200 | 270 |
| 2024-05-17 | 2:54:23 PM | 53.7200 | 39 |
| 2024-05-17 | 12:06:33 PM | 53.7200 | 19 |
| 2024-05-17 | 8:38:01 AM | 53.5800 | 0 |
| 2024-05-16 | 5:39:56 PM | 54.0000 | 46 |
| 2024-05-16 | 3:56:36 PM | 53.8600 | 20 |
All quotes in EUR
