RECKITT BENCK.GRP LS -,10/ GB00B24CGK77 /
| 2024-05-31 9:36:20 PM | Chg. +1.4400 | Volume | Bid9:56:23 PM | Ask9:56:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.6600EUR | +2.81% | 148 Turnover: 7,686.6600 |
-Bid Size: - | -Ask Size: - | 37.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:20 PM | 52.6600 | 15 |
| 2024-05-31 | 1:11:50 PM | 51.7200 | 33 |
| 2024-05-31 | 10:43:20 AM | 51.9000 | 100 |
| 2024-05-31 | 8:16:32 AM | 51.5400 | 0 |
| 2024-05-30 | 2:11:46 PM | 51.2200 | 4 |
| 2024-05-30 | 8:40:07 AM | 50.5800 | 0 |
| 2024-05-29 | 3:31:59 PM | 50.8000 | 300 |
| 2024-05-29 | 2:00:34 PM | 50.9000 | 1,085 |
| 2024-05-29 | 2:00:13 PM | 51.0000 | 100 |
| 2024-05-29 | 1:13:57 PM | 51.0600 | 200 |
| 2024-05-29 | 1:03:04 PM | 51.0400 | 20 |
| 2024-05-29 | 12:00:01 PM | 51.2200 | 300 |
| 2024-05-29 | 11:42:07 AM | 51.1800 | 136 |
All quotes in EUR
