RECKITT BENCK.GRP LS -,10/ GB00B24CGK77 /
| 2024-06-06 3:28:13 PM | Chg. -0.7400 | Volume | Bid9:07:16 PM | Ask9:07:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.0600EUR | -1.38% | 66 Turnover: 3,522.9200 |
-Bid Size: - | -Ask Size: - | 38.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:28:13 PM | 53.0600 | 3 |
| 2024-06-06 | 12:53:10 PM | 53.3200 | 2 |
| 2024-06-06 | 12:50:13 PM | 53.3000 | 1 |
| 2024-06-06 | 12:44:13 PM | 53.4200 | 50 |
| 2024-06-06 | 10:09:54 AM | 53.2800 | 10 |
| 2024-06-06 | 8:15:27 AM | 53.5600 | 0 |
| 2024-06-05 | 9:11:27 PM | 53.8000 | 70 |
| 2024-06-05 | 10:11:51 AM | 53.3600 | 280 |
| 2024-06-05 | 8:12:34 AM | 53.5800 | 0 |
| 2024-06-04 | 3:44:46 PM | 52.8800 | 20 |
| 2024-06-04 | 10:19:12 AM | 53.1400 | 125 |
| 2024-06-04 | 10:18:48 AM | 53.1200 | 100 |
| 2024-06-04 | 9:13:55 AM | 53.6400 | 325 |
All quotes in EUR
