Reckitt Benckiser Group Plc./ GB00B24CGK77 /
| 2024-05-31 3:56:40 PM | Chg. +0.8520 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.8920USD | +1.55% | 1,776 Turnover: 87,469.4380 |
-Bid Size: - | -Ask Size: - | 40.76 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:56:40 PM | 55.8920 | 398 |
| 2024-05-31 | 3:51:03 PM | 57.9660 | 379 |
| 2024-05-31 | 3:43:50 PM | 57.9560 | 307 |
| 2024-05-31 | 3:36:30 PM | 55.8360 | 356 |
| 2024-05-31 | 3:30:01 PM | 55.8520 | 100 |
| 2024-05-30 | 9:27:55 PM | 55.0400 | 1,030 |
| 2024-05-30 | 9:27:28 PM | 56.2840 | 1,500 |
| 2024-05-30 | 8:15:45 PM | 55.0700 | 186 |
| 2024-05-30 | 6:00:41 PM | 55.0140 | 191 |
| 2024-05-30 | 3:44:02 PM | 55.0400 | 544 |
| 2024-05-30 | 3:39:14 PM | 55.0320 | 515 |
| 2024-05-30 | 3:38:49 PM | 56.5080 | 322 |
| 2024-05-30 | 3:35:25 PM | 56.5060 | 277 |
All quotes in USD
