RECYCLICO BATTERY MATERIALS INC/ CA75629Y1088 /
| 2024-04-30 8:57:17 PM | Chg. 0.000 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150CAD | 0.00% | 134,766 Turnover: 20,152.500 |
0.150Bid Size: 5,000 | 0.160Ask Size: 18,500 | 0.160 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:57:17 PM | 0.150 | 8,000 |
| 2024-04-30 | 8:57:17 PM | 0.150 | 1,000 |
| 2024-04-30 | 8:26:17 PM | 0.150 | 6,500 |
| 2024-04-30 | 7:51:06 PM | 0.150 | 2,000 |
| 2024-04-30 | 7:08:17 PM | 0.145 | 24,500 |
| 2024-04-30 | 6:41:04 PM | 0.145 | 27,000 |
| 2024-04-30 | 6:41:04 PM | 0.145 | 500 |
| 2024-04-30 | 6:41:04 PM | 0.145 | 1,000 |
| 2024-04-30 | 6:41:04 PM | 0.145 | 10,000 |
| 2024-04-30 | 6:41:04 PM | 0.145 | 1,000 |
| 2024-04-30 | 6:40:51 PM | 0.150 | 500 |
| 2024-04-30 | 6:40:51 PM | 0.150 | 500 |
| 2024-04-30 | 6:40:51 PM | 0.150 | 500 |
All quotes in CAD
