Red Star Macalline Group Corporation Ltd.
Red Star Macalline Group Corporat.../ CNE100002RX7 /
601828
|
2024-06-03 5:18:48 AM
|
Chg.
-0.09
|
Volume |
Bid2024-06-03 |
Ask2024-06-03 |
High |
Low |
|
2.99CNY
|
-2.92%
|
11.33 mill.
Turnover: 34.28 mill. |
2.99Bid Size: 451,300 |
3.00Ask Size: 11,900 |
3.09 |
2.99 |
Master data
| WKN: |
- |
| Ticker: |
601828 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
3.08 |
| High: |
3.09 |
| Low: |
2.99 |
| Previous Close: |
3.08 |
| Volume (shares): |
11.33 mill. |
| Turnover: |
34.28 mill. |
| Trades: |
1,182 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-7.14% |
| 1 Month |
|
|
-5.38% |
| 3 Months |
|
|
-16.71% |
| YTD |
|
|
-22.74% |
| 1 Year |
|
|
-39.10% |
| 3 Years |
|
|
-70.69% |
| 5 Years |
|
|
-73.89% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
3.22 |
3.08 |
| 1M High / 1M Low: |
3.53 |
3.08 |
| 6M High / 6M Low: |
4.30 |
2.93 |
| High (YTD): |
2024-01-03 |
3.90 |
| Low (YTD): |
2024-02-05 |
2.93 |
| 52W High: |
2023-08-03 |
5.32 |
| 52W Low: |
2024-02-05 |
2.93 |
| Avg. price 1W: |
|
3.14 |
| Avg. volume 1W: |
|
14.29 mill. |
| Avg. price 1M: |
|
3.28 |
| Avg. volume 1M: |
|
17.18 mill. |
| Avg. price 6M: |
|
3.51 |
| Avg. volume 6M: |
|
15.3 mill. |
| Avg. price 1Y: |
|
4.09 |
| Avg. volume 1Y: |
|
13.98 mill. |
| Volatility 1M: |
|
33.49% |
| Volatility 6M: |
|
39.77% |
| Volatility 1Y: |
|
31.53% |
| Volatility 3Y: |
|
34.00% |
