REDCARE PHARMACY INH./ NL0012044747 /
| 2024-05-24 5:35:08 PM | Chg. +2.60 | Volume | Bid5:36:54 PM | Ask5:35:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.30EUR | +2.46% | 141,256 Turnover: 15.19 mill. |
-Bid Size: - | -Ask Size: - | 2.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:08 PM | 108.30 | 45,808 |
| 2024-05-24 | 5:28:23 PM | 108.00 | 72 |
| 2024-05-24 | 5:27:13 PM | 107.90 | 40 |
| 2024-05-24 | 5:27:13 PM | 107.90 | 88 |
| 2024-05-24 | 5:27:13 PM | 107.90 | 75 |
| 2024-05-24 | 5:27:12 PM | 108.00 | 3 |
| 2024-05-24 | 5:27:10 PM | 108.10 | 43 |
| 2024-05-24 | 5:27:10 PM | 108.10 | 86 |
| 2024-05-24 | 5:25:30 PM | 108.10 | 60 |
| 2024-05-24 | 5:23:50 PM | 108.10 | 138 |
| 2024-05-24 | 5:22:09 PM | 108.10 | 1 |
| 2024-05-24 | 5:22:09 PM | 108.10 | 92 |
| 2024-05-24 | 5:21:38 PM | 108.10 | 5 |
All quotes in EUR
