Regions Financial Corp/ US7591EP1005 /
| 2024-05-17 9:59:59 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.19USD | +0.50% | 89,256 Turnover: 1.8 mill. |
-Bid Size: - | -Ask Size: - | 18.48 bill.USD | 4.36% | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 20.19 | 700 |
| 2024-05-17 | 9:59:59 PM | 20.19 | 11 |
| 2024-05-17 | 9:59:57 PM | 20.19 | 700 |
| 2024-05-17 | 9:59:57 PM | 20.19 | 18 |
| 2024-05-17 | 9:59:56 PM | 20.19 | 300 |
| 2024-05-17 | 9:59:56 PM | 20.19 | 300 |
| 2024-05-17 | 9:59:55 PM | 20.19 | 432 |
| 2024-05-17 | 9:59:55 PM | 20.18 | 5 |
| 2024-05-17 | 9:59:55 PM | 20.19 | 1 |
| 2024-05-17 | 9:59:55 PM | 20.19 | 1 |
| 2024-05-17 | 9:59:54 PM | 20.18 | 2 |
| 2024-05-17 | 9:59:51 PM | 20.18 | 100 |
| 2024-05-17 | 9:59:50 PM | 20.18 | 73 |
All quotes in USD
