Reinsurance Group of America Inc/ US7593516047 /
| 2024-05-07 9:16:35 PM | Chg. +3.15 | Volume | Bid9:17:30 PM | Ask9:17:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.07USD | +1.57% | 277,304 Turnover: 27.83 mill. |
204.10Bid Size: 100 | 204.24Ask Size: 100 | 13.44 bill.USD | 1.61% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:16:35 PM | 204.07 | 105 |
| 2024-05-07 | 9:15:15 PM | 204.04 | 100 |
| 2024-05-07 | 9:15:15 PM | 204.04 | 100 |
| 2024-05-07 | 9:15:15 PM | 204.07 | 100 |
| 2024-05-07 | 9:14:47 PM | 204.12 | 100 |
| 2024-05-07 | 9:14:47 PM | 204.12 | 100 |
| 2024-05-07 | 9:14:31 PM | 204.11 | 100 |
| 2024-05-07 | 9:14:31 PM | 204.11 | 100 |
| 2024-05-07 | 9:14:21 PM | 204.25 | 100 |
| 2024-05-07 | 9:14:21 PM | 204.21 | 100 |
| 2024-05-07 | 9:14:21 PM | 204.21 | 100 |
| 2024-05-07 | 9:14:16 PM | 204.25 | 100 |
| 2024-05-07 | 9:14:16 PM | 204.25 | 100 |
All quotes in USD
