Remy Cointreau SA/ US7596551033 /
| 2024-05-21 9:47:26 PM | Chg. -0.1350 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.9250USD | -1.34% | 221,551 Turnover: 2.14 mill. |
-Bid Size: - | -Ask Size: - | 9.9730 | 9.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:26 PM | 9.9250 | 1,044 |
| 2024-05-21 | 9:45:54 PM | 9.9000 | 855 |
| 2024-05-21 | 9:45:44 PM | 9.9250 | 218 |
| 2024-05-21 | 9:45:19 PM | 9.9000 | 219 |
| 2024-05-21 | 9:45:19 PM | 9.9000 | 100 |
| 2024-05-21 | 9:45:03 PM | 9.9250 | 220 |
| 2024-05-21 | 9:45:03 PM | 9.9250 | 2,360 |
| 2024-05-21 | 9:45:03 PM | 9.9495 | 1,431 |
| 2024-05-21 | 9:45:02 PM | 9.9150 | 300 |
| 2024-05-21 | 9:45:01 PM | 9.9200 | 3,220 |
| 2024-05-21 | 9:45:01 PM | 9.9230 | 100 |
| 2024-05-21 | 9:45:01 PM | 9.9230 | 5,236 |
| 2024-05-21 | 9:45:01 PM | 9.9400 | 100 |
All quotes in USD
