REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-05-16 1:50:01 PM | Chg. -0.1100 | Volume | Bid1:51:10 PM | Ask1:50:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.5750EUR | -0.75% | 1.09 mill. Turnover: 15.96 mill. |
14.5700Bid Size: 5,243 | 14.5800Ask Size: 3,488 | 17.72 bill.EUR | 4.81% | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:51:15 PM | 14.5700 | - |
| 2024-05-16 | 1:51:15 PM | 14.5700 | - |
| 2024-05-16 | 1:51:15 PM | 14.5700 | - |
| 2024-05-16 | 1:51:15 PM | 14.5700 | - |
| 2024-05-16 | 1:51:15 PM | 14.5700 | - |
| 2024-05-16 | 1:51:15 PM | 14.5700 | - |
| 2024-05-16 | 1:51:15 PM | 14.5700 | - |
| 2024-05-16 | 1:51:15 PM | 14.5700 | - |
| 2024-05-16 | 1:51:15 PM | 14.5700 | - |
| 2024-05-16 | 1:51:15 PM | 14.5700 | - |
| 2024-05-16 | 1:51:15 PM | 14.5700 | - |
| 2024-05-16 | 1:51:15 PM | 14.5700 | - |
| 2024-05-16 | 1:50:01 PM | 14.5750 | - |
All quotes in EUR
