REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-05-16 5:35:11 PM | Chg. -0.0050 | Volume | Bid6:02:08 PM | Ask6:02:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.6800EUR | -0.03% | 3.2 mill. Turnover: 46.92 mill. |
14.5300Bid Size: 3,126 | 14.8000Ask Size: 20,000 | 17.86 bill.EUR | 4.77% | 5.97 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.6850 |
|---|---|
| High: | 14.7700 |
| Low: | 14.5200 |
| Previous Close: | 14.6850 |
| Volume (shares): | 3.2 mill. |
| Turnover: | 46.92 mill. |
| Trades: | 4,700 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.58% | ||
|---|---|---|---|
| 1 Month | -3.55% | ||
| 3 Months | +8.06% | ||
| YTD | +9.15% | ||
| 1 Year | +11.04% | ||
| 3 Years | +32.23% | ||
| 5 Years | -0.03% | ||
| 10 Years | -27.36% |
| 1W High / 1W Low: | 14.9000 | 14.6850 |
|---|---|---|
| 1M High / 1M Low: | 15.2200 | 14.3750 |
| 6M High / 6M Low: | 16.1750 | 12.9300 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-01-10 | 12.9300 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2023-07-14 | 12.6350 |
| Avg. price 1W: | 14.8030 | |
| Avg. volume 1W: | 3.11 mill. | |
| Avg. price 1M: | 14.8176 | |
| Avg. volume 1M: | 4.37 mill. | |
| Avg. price 6M: | 14.2632 | |
| Avg. volume 6M: | 5.43 mill. | |
| Avg. price 1Y: | 14.1021 | |
| Avg. volume 1Y: | 5.23 mill. | |
| Volatility 1M: | 15.89% | |
| Volatility 6M: | 20.15% | |
| Volatility 1Y: | 20.85% | |
| Volatility 3Y: | 27.98% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.77% | |
| P/E Ratio: | 5.97 | |
| Market Capitalization: | 17.86 bill. EUR | |
| Free Float Market Cap.: | - |
