REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-05-16 2:42:28 PM | Chg. +0.015 | Volume | Bid4:16:42 PM | Ask4:16:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.645EUR | +0.10% | 21,187 Turnover: 310,198.880 |
14.680Bid Size: 2,100 | 14.710Ask Size: 2,100 | 17.91 bill.EUR | 4.76% | 5.98 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.710 |
|---|---|
| High: | 14.750 |
| Low: | 14.535 |
| Previous Close: | 14.630 |
| Volume (shares): | 21,187 |
| Turnover: | 310,198.880 |
| Trades: | 39 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -0.37% | ||
|---|---|---|---|
| 1 Month | -4.78% | ||
| 3 Months | +7.68% | ||
| YTD | +8.64% | ||
| 1 Year | +10.36% | ||
| 3 Years | +30.69% | ||
| 5 Years | -0.03% | ||
| 10 Years | -27.40% |
| 1W High / 1W Low: | 14.995 | 14.630 |
|---|---|---|
| 1M High / 1M Low: | 15.380 | 14.305 |
| 6M High / 6M Low: | 16.230 | 12.915 |
| High (YTD): | 2024-04-05 | 16.230 |
| Low (YTD): | 2024-01-10 | 12.915 |
| 52W High: | 2024-04-05 | 16.230 |
| 52W Low: | 2023-07-14 | 12.605 |
| Avg. price 1W: | 14.785 | |
| Avg. volume 1W: | 13,885.200 | |
| Avg. price 1M: | 14.843 | |
| Avg. volume 1M: | 13,759.476 | |
| Avg. price 6M: | 14.285 | |
| Avg. volume 6M: | 15,258.887 | |
| Avg. price 1Y: | 14.112 | |
| Avg. volume 1Y: | 12,410.570 | |
| Volatility 1M: | 19.45% | |
| Volatility 6M: | 20.05% | |
| Volatility 1Y: | 21.40% | |
| Volatility 3Y: | 29.56% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.76% | |
| P/E Ratio: | 5.98 | |
| Market Capitalization: | 17.91 bill. EUR | |
| Free Float Market Cap.: | - |
