REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-05-16 5:08:20 PM | Chg. +0.085 | Volume | Bid5:57:22 PM | Ask5:57:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.715EUR | +0.58% | 21,457 Turnover: 314,173.330 |
14.610Bid Size: 360 | 14.750Ask Size: 360 | 17.86 bill.EUR | 4.77% | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:08:20 PM | 14.715 | 130 |
| 2024-05-16 | 4:21:46 PM | 14.725 | 140 |
| 2024-05-16 | 2:42:28 PM | 14.645 | 100 |
| 2024-05-16 | 2:11:30 PM | 14.615 | 1 |
| 2024-05-16 | 1:44:11 PM | 14.575 | 170 |
| 2024-05-16 | 1:36:23 PM | 14.580 | 1 |
| 2024-05-16 | 1:32:34 PM | 14.545 | 350 |
| 2024-05-16 | 12:42:42 PM | 14.550 | 1,000 |
| 2024-05-16 | 12:32:05 PM | 14.535 | 3 |
| 2024-05-16 | 12:31:51 PM | 14.555 | 35 |
| 2024-05-16 | 12:28:03 PM | 14.550 | 8 |
| 2024-05-16 | 12:05:01 PM | 14.545 | 150 |
| 2024-05-16 | 12:01:10 PM | 14.540 | 190 |
All quotes in EUR
