REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-05-16 12:31:06 PM | Chg. -0.055 | Volume | Bid1:05:37 PM | Ask1:05:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.510EUR | -0.38% | 0 Turnover: 0.000 |
14.535Bid Size: 2,140 | 14.595Ask Size: 2,140 | 17.7 bill.EUR | 4.81% | 5.91 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.640 |
|---|---|
| High: | 14.660 |
| Low: | 14.510 |
| Previous Close: | 14.565 |
| Volume (shares): | 0 |
| Turnover: | 0.000 |
| Trades: | 3 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.31% | ||
|---|---|---|---|
| 1 Month | -4.38% | ||
| 3 Months | +8.08% | ||
| YTD | +8.24% | ||
| 1 Year | +10.51% | ||
| 3 Years | +30.70% | ||
| 5 Years | -0.82% | ||
| 10 Years | -27.18% |
| 1W High / 1W Low: | 14.915 | 14.555 |
|---|---|---|
| 1M High / 1M Low: | 15.220 | 14.260 |
| 6M High / 6M Low: | 16.095 | 12.875 |
| High (YTD): | 2024-04-05 | 16.095 |
| Low (YTD): | 2024-01-10 | 12.875 |
| 52W High: | 2024-04-05 | 16.095 |
| 52W Low: | 2023-07-14 | 12.575 |
| Avg. price 1W: | 14.663 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 14.717 | |
| Avg. volume 1M: | 3.714 | |
| Avg. price 6M: | 14.180 | |
| Avg. volume 6M: | 13.145 | |
| Avg. price 1Y: | 14.009 | |
| Avg. volume 1Y: | 27.027 | |
| Volatility 1M: | 25.18% | |
| Volatility 6M: | 21.60% | |
| Volatility 1Y: | 21.60% | |
| Volatility 3Y: | 28.67% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.81% | |
| P/E Ratio: | 5.91 | |
| Market Capitalization: | 17.7 bill. EUR | |
| Free Float Market Cap.: | - |
