REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-05-15 7:31:38 PM | Chg. -0.100 | Volume | Bid7:31:42 PM | Ask7:31:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.565EUR | -0.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.87 bill.EUR | 4.77% | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:31:38 PM | 14.565 | 0 |
| 2024-05-15 | 4:31:09 PM | 14.615 | 0 |
| 2024-05-15 | 12:31:06 PM | 14.845 | 0 |
| 2024-05-15 | 9:31:09 AM | 14.825 | 0 |
| 2024-05-15 | 8:10:31 AM | 14.790 | 0 |
| 2024-05-14 | 7:31:26 PM | 14.665 | 0 |
| 2024-05-14 | 4:31:14 PM | 14.760 | 0 |
| 2024-05-14 | 12:31:13 PM | 14.865 | 0 |
| 2024-05-14 | 9:31:17 AM | 14.965 | 0 |
| 2024-05-14 | 8:10:33 AM | 14.915 | 0 |
| 2024-05-13 | 7:31:36 PM | 14.915 | 0 |
| 2024-05-13 | 4:31:08 PM | 14.890 | 0 |
| 2024-05-13 | 12:31:08 PM | 14.795 | 0 |
All quotes in EUR
