REPSOL S.A. INH. EO 1/ ES0173516115 /
| 16/05/2024 19:10:12 | Chg. -0.055 | Volume | Bid19:35:24 | Ask19:35:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.640EUR | -0.37% | 0 Turnover: 0.000 |
14.520Bid Size: 2,250 | 14.745Ask Size: 2,250 | 17.86 bill.EUR | 4.77% | 5.97 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Unknown |
| Next exchange holiday: | 24/12/2024 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.680 |
|---|---|
| High: | 14.750 |
| Low: | 14.545 |
| Previous Close: | 14.695 |
| Volume (shares): | 0 |
| Turnover: | 0.000 |
| Trades: | 14 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.88% | ||
|---|---|---|---|
| 1 Month | -4.50% | ||
| 3 Months | +8.48% | ||
| YTD | +8.61% | ||
| 1 Year | +10.99% | ||
| 3 Years | +31.35% | ||
| 5 Years | -0.31% | ||
| 10 Years | -27.61% |
| 1W High / 1W Low: | 14.960 | 14.695 |
|---|---|---|
| 1M High / 1M Low: | 15.330 | 14.355 |
| 6M High / 6M Low: | 16.260 | 12.980 |
| High (YTD): | 05/04/2024 | 16.260 |
| Low (YTD): | 23/01/2024 | 12.980 |
| 52W High: | 05/04/2024 | 16.260 |
| 52W Low: | 14/07/2023 | 12.605 |
| Avg. price 1W: | 14.807 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 14.821 | |
| Avg. volume 1M: | .952 | |
| Avg. price 6M: | 14.271 | |
| Avg. volume 6M: | 21.944 | |
| Avg. price 1Y: | 14.102 | |
| Avg. volume 1Y: | 18.438 | |
| Volatility 1M: | 18.33% | |
| Volatility 6M: | 19.39% | |
| Volatility 1Y: | 20.64% | |
| Volatility 3Y: | 28.82% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.77% | |
| P/E Ratio: | 5.97 | |
| Market Capitalization: | 17.86 bill. EUR | |
| Free Float Market Cap.: | - |
