REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-05-16 9:52:02 PM | Chg. -0.065 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.630EUR | -0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.86 bill.EUR | 4.77% | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:52:02 PM | 14.630 | 0 |
| 2024-05-16 | 8:34:03 PM | 14.630 | 0 |
| 2024-05-16 | 7:10:12 PM | 14.640 | 0 |
| 2024-05-16 | 5:55:09 PM | 14.680 | 0 |
| 2024-05-16 | 5:10:02 PM | 14.705 | 0 |
| 2024-05-16 | 4:40:12 PM | 14.665 | 0 |
| 2024-05-16 | 3:36:11 PM | 14.750 | 0 |
| 2024-05-16 | 2:13:02 PM | 14.600 | 0 |
| 2024-05-16 | 1:21:02 PM | 14.565 | 0 |
| 2024-05-16 | 12:34:02 PM | 14.550 | 0 |
| 2024-05-16 | 11:44:03 AM | 14.545 | 0 |
| 2024-05-16 | 10:52:02 AM | 14.600 | 0 |
| 2024-05-16 | 10:20:02 AM | 14.595 | 0 |
All quotes in EUR
