REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-05-16 8:45:55 AM | Chg. +0.075 | Volume | Bid9:21:27 AM | Ask9:21:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.750EUR | +0.51% | 140 Turnover: 2,065 |
14.675Bid Size: 25,000 | 14.695Ask Size: 25,000 | 17.87 bill.EUR | 4.77% | 5.97 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.655 |
|---|---|
| High: | 14.750 |
| Low: | 14.655 |
| Previous Close: | 14.675 |
| Volume (shares): | 140 |
| Turnover: | 2,065 |
| Trades: | 2 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | -5.02% | ||
| 3 Months | +6.46% | ||
| YTD | +9.58% | ||
| 1 Year | +12.94% | ||
| 3 Years | +33.15% | ||
| 5 Years | +0.75% | ||
| 10 Years | -26.62% |
| 1W High / 1W Low: | 14.925 | 14.675 |
|---|---|---|
| 1M High / 1M Low: | 15.530 | 14.355 |
| 6M High / 6M Low: | 16.290 | 12.965 |
| High (YTD): | 2024-04-05 | 16.290 |
| Low (YTD): | 2024-01-23 | 12.965 |
| 52W High: | 2024-04-05 | 16.290 |
| 52W Low: | 2023-07-17 | 12.580 |
| Avg. price 1W: | 14.831 | |
| Avg. volume 1W: | 735.400 | |
| Avg. price 1M: | 14.863 | |
| Avg. volume 1M: | 515.476 | |
| Avg. price 6M: | 14.241 | |
| Avg. volume 6M: | 986.276 | |
| Avg. price 1Y: | 14.084 | |
| Avg. volume 1Y: | 831.996 | |
| Volatility 1M: | 17.59% | |
| Volatility 6M: | 21.11% | |
| Volatility 1Y: | 22.89% | |
| Volatility 3Y: | 29.91% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.77% | |
| P/E Ratio: | 5.97 | |
| Market Capitalization: | 17.87 bill. EUR | |
| Free Float Market Cap.: | - |
