REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-05-16 8:45:55 AM | Chg. +0.075 | Volume | Bid7:54:34 PM | Ask7:54:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.750EUR | +0.51% | 140 Turnover: 2,065 |
14.570Bid Size: 888 | 14.695Ask Size: 888 | 17.86 bill.EUR | 4.77% | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:45:55 AM | 14.750 | 140 |
| 2024-05-16 | 8:02:02 AM | 14.655 | 0 |
| 2024-05-15 | 3:37:41 PM | 14.675 | 1,377 |
| 2024-05-15 | 2:25:53 PM | 14.810 | 1,000 |
| 2024-05-15 | 8:01:37 AM | 14.805 | 0 |
| 2024-05-14 | 11:30:21 AM | 14.925 | 600 |
| 2024-05-14 | 9:30:53 AM | 15.000 | 200 |
| 2024-05-14 | 8:01:35 AM | 14.925 | 0 |
| 2024-05-13 | 10:41:43 AM | 14.865 | 500 |
| 2024-05-13 | 8:08:17 AM | 14.900 | 0 |
All quotes in EUR
