Repsol SA/ ES0173516115 /
| 2024-05-15 5:29:22 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:29:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.68EUR | -1.31% | 27,724 Turnover: 408,715.02 |
-Bid Size: - | -Ask Size: - | 17.87 bill.EUR | 4.77% | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:22 PM | 14.68 | 3 |
| 2024-05-15 | 5:27:55 PM | 14.67 | 46 |
| 2024-05-15 | 5:27:55 PM | 14.67 | 1 |
| 2024-05-15 | 5:26:25 PM | 14.65 | 877 |
| 2024-05-15 | 5:25:52 PM | 14.65 | 350 |
| 2024-05-15 | 5:25:34 PM | 14.65 | 3 |
| 2024-05-15 | 5:24:48 PM | 14.66 | 92 |
| 2024-05-15 | 5:24:40 PM | 14.66 | 442 |
| 2024-05-15 | 5:24:24 PM | 14.66 | 199 |
| 2024-05-15 | 5:24:02 PM | 14.66 | 867 |
| 2024-05-15 | 5:23:10 PM | 14.66 | 10 |
| 2024-05-15 | 5:19:34 PM | 14.66 | 50 |
| 2024-05-15 | 5:19:34 PM | 14.66 | 10 |
All quotes in EUR
