Republic Services Inc/ US7607591002 /
| 2024-05-20 6:29:53 PM | Chg. -1.56 | Volume | Bid6:29:53 PM | Ask6:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.68USD | -0.83% | 12,228 Turnover: 2.29 mill. |
186.65Bid Size: 113 | 186.77Ask Size: 101 | 58.9 bill.USD | 1.10% | 34.19 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 187.67 |
|---|---|
| High: | 187.84 |
| Low: | 186.54 |
| Previous Close: | 188.24 |
| Volume (shares): | 12,228 |
| Turnover: | 2.29 mill. |
| Trades: | 319 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.84% | ||
|---|---|---|---|
| 1 Month | -1.61% | ||
| 3 Months | +3.72% | ||
| YTD | +13.20% | ||
| 1 Year | +28.66% | ||
| 3 Years | +70.59% | ||
| 5 Years | +120.09% | ||
| 10 Years | +439.69% |
| 1W High / 1W Low: | 188.26 | 187.01 |
|---|---|---|
| 1M High / 1M Low: | 193.56 | 185.47 |
| 6M High / 6M Low: | 193.56 | 159.49 |
| High (YTD): | 2024-04-25 | 193.56 |
| Low (YTD): | 2024-01-04 | 161.96 |
| 52W High: | 2024-04-25 | 193.56 |
| 52W Low: | 2023-05-26 | 141.10 |
| Avg. price 1W: | 187.71 | |
| Avg. volume 1W: | 27,672.40 | |
| Avg. price 1M: | 189.08 | |
| Avg. volume 1M: | 53,657.30 | |
| Avg. price 6M: | 177.23 | |
| Avg. volume 6M: | 50,860.60 | |
| Avg. price 1Y: | 162.48 | |
| Avg. volume 1Y: | 50,171.98 | |
| Volatility 1M: | 14.83% | |
| Volatility 6M: | 11.61% | |
| Volatility 1Y: | 12.93% | |
| Volatility 3Y: | 18.55% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.10% | |
| P/E Ratio: | 34.19 | |
| Market Capitalization: | 58.9 bill. USD | |
| Free Float Market Cap.: | - |
