Republic Services Inc/ US7607591002 /
| 2024-05-31 9:59:58 PM | Chg. +3.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.23USD | +1.73% | 53,302 Turnover: 9.77 mill. |
-Bid Size: - | -Ask Size: - | 58.32 bill.USD | 1.11% | 33.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 185.23 | 55 |
| 2024-05-31 | 9:59:55 PM | 185.20 | 27 |
| 2024-05-31 | 9:59:54 PM | 185.17 | 80 |
| 2024-05-31 | 9:59:54 PM | 185.19 | 100 |
| 2024-05-31 | 9:59:48 PM | 185.15 | 100 |
| 2024-05-31 | 9:59:46 PM | 185.18 | 100 |
| 2024-05-31 | 9:59:46 PM | 185.17 | 49 |
| 2024-05-31 | 9:59:46 PM | 185.16 | 50 |
| 2024-05-31 | 9:59:46 PM | 185.16 | 50 |
| 2024-05-31 | 9:59:46 PM | 185.16 | 50 |
| 2024-05-31 | 9:59:46 PM | 185.15 | 100 |
| 2024-05-31 | 9:59:46 PM | 185.15 | 100 |
| 2024-05-31 | 9:59:46 PM | 185.15 | 20 |
All quotes in USD
