RHEINMETALL AG/ DE0007030009 /
| 2024-06-10 6:11:08 PM | Chg. +0.4000 | Volume | Bid7:07:39 PM | Ask7:08:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 530.0000EUR | +0.08% | 769 Turnover: 407,748.2000 |
529.8000Bid Size: 50 | 530.6000Ask Size: 50 | 23.15 bill.EUR | 1.07% | 43.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:11:08 PM | 530.0000 | 50 |
| 2024-06-10 | 6:08:33 PM | 530.2000 | 40 |
| 2024-06-10 | 6:06:17 PM | 530.6000 | 50 |
| 2024-06-10 | 6:02:24 PM | 530.8000 | 15 |
| 2024-06-10 | 5:35:05 PM | 530.4000 | 15 |
| 2024-06-10 | 5:18:20 PM | 530.6000 | 12 |
| 2024-06-10 | 4:31:04 PM | 529.0000 | 3 |
| 2024-06-10 | 4:26:21 PM | 528.6000 | 19 |
| 2024-06-10 | 1:52:25 PM | 531.0000 | 18 |
| 2024-06-10 | 1:25:07 PM | 530.0000 | 21 |
| 2024-06-10 | 1:22:50 PM | 529.6000 | 2 |
| 2024-06-10 | 12:53:56 PM | 530.4000 | 200 |
| 2024-06-10 | 12:36:13 PM | 531.8000 | 1 |
All quotes in EUR
