RHEINMETALL AG/ DE0007030009 /
| 2024-05-28 9:09:52 PM | Chg. -6.4000 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 526.6000EUR | -1.20% | 984 Turnover: 524,468.8000 |
-Bid Size: - | -Ask Size: - | 22.81 bill.EUR | 1.09% | 42.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:09:52 PM | 526.6000 | 20 |
| 2024-05-28 | 8:31:36 PM | 527.8000 | 1 |
| 2024-05-28 | 8:04:10 PM | 526.2000 | 50 |
| 2024-05-28 | 7:58:30 PM | 525.0000 | 10 |
| 2024-05-28 | 6:56:30 PM | 526.2000 | 45 |
| 2024-05-28 | 6:22:37 PM | 526.0000 | 2 |
| 2024-05-28 | 6:18:15 PM | 526.0000 | 5 |
| 2024-05-28 | 6:14:21 PM | 525.4000 | 1 |
| 2024-05-28 | 6:10:26 PM | 526.0000 | 1 |
| 2024-05-28 | 5:45:26 PM | 525.4000 | 5 |
| 2024-05-28 | 5:36:38 PM | 524.4000 | 1 |
| 2024-05-28 | 5:36:24 PM | 524.2000 | 10 |
| 2024-05-28 | 5:15:59 PM | 525.0000 | 2 |
All quotes in EUR
