RHEINMETALL AG/ DE0007030009 /
| 2024-06-03 8:42:44 AM | Chg. +2.80 | Volume | Bid9:50:26 AM | Ask9:50:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 530.20EUR | +0.53% | 1 Turnover: 530.20 |
532.80Bid Size: 100 | 533.20Ask Size: 100 | 23.23 bill.EUR | 1.07% | 43.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:42:44 AM | 530.20 | 1 |
| 2024-06-03 | 8:00:09 AM | 527.60 | 0 |
| 2024-05-31 | 8:33:33 PM | 527.40 | 50 |
| 2024-05-31 | 7:42:37 PM | 524.60 | 50 |
| 2024-05-31 | 7:40:19 PM | 525.80 | 50 |
| 2024-05-31 | 6:12:52 PM | 527.00 | 10 |
| 2024-05-31 | 5:50:25 PM | 527.00 | 50 |
| 2024-05-31 | 1:16:32 PM | 524.00 | 20 |
| 2024-05-31 | 10:10:08 AM | 521.80 | 100 |
| 2024-05-31 | 8:34:56 AM | 517.40 | 2 |
| 2024-05-31 | 8:01:18 AM | 517.80 | 0 |
| 2024-05-30 | 9:22:56 PM | 517.80 | 1 |
| 2024-05-30 | 7:20:28 PM | 517.40 | 9 |
All quotes in EUR
