RHEINMETALL AG/ DE0007030009 /
| 2024-05-17 1:03:06 PM | Chg. -0.80 | Volume | Bid8:59:34 PM | Ask8:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.80EUR | -0.16% | 28 Turnover: 14,342.60 |
-Bid Size: - | -Ask Size: - | 22.3 bill.EUR | 1.11% | 41.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:03:06 PM | 512.80 | 15 |
| 2024-05-17 | 11:36:06 AM | 509.40 | 2 |
| 2024-05-17 | 9:49:12 AM | 512.00 | 10 |
| 2024-05-17 | 8:00:52 AM | 511.80 | 1 |
| 2024-05-16 | 6:10:49 PM | 513.60 | 10 |
| 2024-05-16 | 1:02:27 PM | 518.40 | 30 |
| 2024-05-16 | 9:16:35 AM | 521.00 | 100 |
| 2024-05-16 | 8:55:01 AM | 516.40 | 5 |
| 2024-05-16 | 8:04:54 AM | 515.00 | 0 |
| 2024-05-15 | 7:43:23 PM | 513.00 | 1 |
| 2024-05-15 | 3:19:14 PM | 515.80 | 10 |
| 2024-05-15 | 2:44:20 PM | 513.00 | 1 |
| 2024-05-15 | 2:38:41 PM | 512.00 | 4 |
All quotes in EUR
