RHEINMETALL AG/ DE0007030009 /
| 2024-05-29 6:26:35 PM | Chg. -10.00 | Volume | Bid8:58:50 PM | Ask8:58:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.40EUR | -1.90% | 49 Turnover: 25,424.80 |
-Bid Size: - | -Ask Size: - | 22.43 bill.EUR | 1.11% | 41.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:26:35 PM | 515.40 | 4 |
| 2024-05-29 | 3:24:48 PM | 513.80 | 11 |
| 2024-05-29 | 3:09:10 PM | 512.20 | 10 |
| 2024-05-29 | 12:00:29 PM | 516.00 | 3 |
| 2024-05-29 | 11:56:13 AM | 516.40 | 1 |
| 2024-05-29 | 9:08:05 AM | 526.80 | 15 |
| 2024-05-29 | 8:32:16 AM | 524.60 | 5 |
| 2024-05-29 | 8:00:12 AM | 524.60 | 0 |
| 2024-05-28 | 6:43:18 PM | 525.40 | 2 |
| 2024-05-28 | 6:15:50 PM | 526.00 | 19 |
| 2024-05-28 | 4:54:27 PM | 524.60 | 40 |
| 2024-05-28 | 12:53:15 PM | 535.60 | 55 |
| 2024-05-28 | 12:37:36 PM | 534.80 | 40 |
All quotes in EUR
