OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

RHI Magnesita N.V./  NL0012650360  /

Wien
2024-05-15  3:19:56 PM Chg. -1.600 Volume Bid3:24:51 PM Ask3:24:51 PM Market Capitalization Dividend Y. P/E Ratio
42.600EUR -3.62% 134
Turnover: 5,762.200		 42.500Bid Size: 531 42.900Ask Size: 75 2.02 bill.EUR 4.20% 12.24

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-15 3:19:56 PM 42.600 15
2024-05-15 1:17:02 PM 42.700 2
2024-05-15 11:54:02 AM 42.800 15
2024-05-15 11:22:34 AM 42.900 2
2024-05-15 10:50:14 AM 43.100 100
2024-05-14 5:35:06 PM 44.200 100
2024-05-14 5:03:58 PM 43.100 2
2024-05-14 4:02:40 PM 43.300 150
2024-05-14 1:10:51 PM 43.300 2
2024-05-14 1:03:23 PM 43.700 7
2024-05-14 12:17:40 PM 43.500 55
2024-05-14 11:29:16 AM 43.200 2
2024-05-14 9:39:12 AM 44.400 128
 
  All quotes in EUR