RHI Magnesita N.V./ NL0012650360 /
| 2024-06-04 11:02:24 AM | Chg. -1.000 | Volume | Bid5:35:27 PM | Ask5:35:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.200EUR | -2.49% | 224 Turnover: 8,780.800 |
-Bid Size: - | -Ask Size: - | 1.81 bill.EUR | 4.68% | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:02:24 AM | 39.200 | 224 |
| 2024-06-03 | 3:23:08 PM | 40.200 | 33 |
| 2024-06-03 | 2:20:22 PM | 40.500 | 100 |
| 2024-06-03 | 12:03:18 PM | 40.400 | 13 |
| 2024-06-03 | 11:12:55 AM | 40.600 | 12 |
| 2024-06-03 | 10:29:51 AM | 40.200 | 190 |
| 2024-06-03 | 9:57:26 AM | 40.200 | 354 |
| 2024-06-03 | 9:57:26 AM | 40.100 | 74 |
| 2024-06-03 | 9:04:12 AM | 39.300 | 100 |
| 2024-05-31 | 5:35:03 PM | 39.200 | 390 |
| 2024-05-31 | 5:13:28 PM | 40.100 | 75 |
| 2024-05-31 | 4:14:19 PM | 40.200 | 56 |
| 2024-05-31 | 4:14:19 PM | 40.200 | 46 |
All quotes in EUR
