RUSAL ao (T+ Shares and DRs)/ RU000A1025V3 /
| 2024-05-31 10:44:26 PM | Chg. -1.195 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.630RUB | -2.73% | 26.29 mill. Turnover: 1.14 bill. |
-Bid Size: - | -Ask Size: - | 642.45 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:26 PM | 42.630 | 200 |
| 2024-05-31 | 10:44:19 PM | 42.600 | 400 |
| 2024-05-31 | 10:44:08 PM | 42.600 | 2,330 |
| 2024-05-31 | 10:44:08 PM | 42.570 | 400 |
| 2024-05-31 | 10:44:04 PM | 42.570 | 180 |
| 2024-05-31 | 10:43:30 PM | 42.600 | 30 |
| 2024-05-31 | 10:43:30 PM | 42.565 | 170 |
| 2024-05-31 | 10:43:25 PM | 42.560 | 500 |
| 2024-05-31 | 10:43:16 PM | 42.565 | 50 |
| 2024-05-31 | 10:43:10 PM | 42.565 | 10 |
| 2024-05-31 | 10:43:09 PM | 42.565 | 20 |
| 2024-05-31 | 10:42:46 PM | 42.560 | 1,080 |
| 2024-05-31 | 10:42:44 PM | 42.555 | 390 |
All quotes in RUB
