RWE AG INH O.N./ DE0007037129 /
| 2024-05-28 2:59:32 PM | Chg. +0.140 | Volume | Bid8:58:32 PM | Ask8:58:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.170EUR | +0.40% | 181 Turnover: 6,378.770 |
-Bid Size: - | -Ask Size: - | 26.15 bill.EUR | 2.85% | 18.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:59:32 PM | 35.170 | 106 |
| 2024-05-28 | 11:07:22 AM | 35.380 | 50 |
| 2024-05-28 | 10:22:05 AM | 35.270 | 25 |
| 2024-05-28 | 8:04:11 AM | 35.020 | 0 |
| 2024-05-27 | 7:27:14 PM | 35.030 | 150 |
| 2024-05-27 | 5:18:54 PM | 35.020 | 1,500 |
| 2024-05-27 | 5:15:27 PM | 35.040 | 140 |
| 2024-05-27 | 8:04:48 AM | 34.160 | 0 |
| 2024-05-24 | 5:18:13 PM | 34.200 | 1,000 |
| 2024-05-24 | 8:01:14 AM | 34.340 | 0 |
All quotes in EUR
