S IMMO AG/ AT0000652250 /
| 2024-06-04 9:02:02 PM | Chg. +0.10 | Volume | Bid9:02:02 PM | Ask9:02:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.70EUR | +0.46% | 1,401 Turnover: 30,198.60 |
21.70Bid Size: 150 | 21.80Ask Size: 150 | 1.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:02:02 PM | 21.70 | 24 |
| 2024-06-04 | 4:02:52 PM | 21.70 | 6 |
| 2024-06-04 | 3:40:43 PM | 21.60 | 50 |
| 2024-06-04 | 3:40:05 PM | 21.60 | 470 |
| 2024-06-04 | 11:36:26 AM | 21.40 | 150 |
| 2024-06-04 | 10:10:19 AM | 21.40 | 140 |
| 2024-06-04 | 9:40:25 AM | 21.50 | 80 |
| 2024-06-04 | 9:35:50 AM | 21.60 | 470 |
| 2024-06-04 | 9:30:23 AM | 21.60 | 1 |
| 2024-06-04 | 8:31:36 AM | 21.60 | 10 |
| 2024-06-03 | 6:58:30 PM | 21.60 | 100 |
| 2024-06-03 | 3:44:01 PM | 21.80 | 100 |
| 2024-06-03 | 3:09:21 PM | 21.70 | 470 |
All quotes in EUR
