S IMMO AG/ AT0000652250 /
| 2024-06-10 4:45:54 PM | Chg. +0.20 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.80EUR | +0.93% | 1,792 Turnover: 38,407 |
-Bid Size: - | -Ask Size: - | 1.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:45:54 PM | 21.80 | 3 |
| 2024-06-10 | 4:19:55 PM | 21.70 | 190 |
| 2024-06-10 | 1:22:26 PM | 21.40 | 1,000 |
| 2024-06-10 | 1:22:26 PM | 21.40 | 500 |
| 2024-06-10 | 1:01:46 PM | 21.40 | 99 |
| 2024-06-07 | 4:39:51 PM | 21.60 | 21 |
| 2024-06-07 | 4:14:25 PM | 21.60 | 1 |
| 2024-06-07 | 3:49:31 PM | 21.60 | 21 |
| 2024-06-07 | 3:44:25 PM | 21.60 | 1 |
| 2024-06-07 | 3:21:25 PM | 21.60 | 40 |
| 2024-06-07 | 2:13:27 PM | 21.60 | 75 |
| 2024-06-06 | 5:15:27 PM | 21.50 | 1 |
| 2024-06-06 | 9:41:58 AM | 21.60 | 15 |
All quotes in EUR
