SABAF/ IT0001042610 /
| 2024-05-10 5:28:58 PM | Chg. +0.250 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.450EUR | +1.45% | 1,061 Turnover: 18,462.300 |
16.700Bid Size: 45 | 17.550Ask Size: 100 | 17.500 | 17.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:58 PM | 17.450 | 54 |
| 2024-05-10 | 3:43:01 PM | 17.500 | 100 |
| 2024-05-10 | 3:42:10 PM | 17.500 | 200 |
| 2024-05-10 | 3:42:04 PM | 17.450 | 28 |
| 2024-05-10 | 3:42:04 PM | 17.450 | 167 |
| 2024-05-10 | 2:59:16 PM | 17.450 | 32 |
| 2024-05-10 | 2:59:16 PM | 17.350 | 8 |
| 2024-05-10 | 2:59:16 PM | 17.350 | 192 |
| 2024-05-10 | 2:59:16 PM | 17.350 | 56 |
| 2024-05-10 | 12:38:58 PM | 17.350 | 15 |
| 2024-05-10 | 11:48:05 AM | 17.200 | 5 |
| 2024-05-10 | 11:06:55 AM | 17.350 | 18 |
| 2024-05-10 | 11:06:55 AM | 17.350 | 30 |
All quotes in EUR
