SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-05-31 3:57:46 PM | Chg. +3.7000 | Volume | Bid5:35:16 PM | Ask5:35:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.3000EUR | +1.75% | 88 Turnover: 18,942.2000 |
-Bid Size: - | -Ask Size: - | 92.36 bill.EUR | 1.03% | 25.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:57:46 PM | 215.3000 | 0 |
| 2024-05-31 | 10:48:13 AM | 215.1000 | 20 |
| 2024-05-31 | 10:23:09 AM | 215.6000 | 30 |
| 2024-05-31 | 9:29:57 AM | 215.4000 | 28 |
| 2024-05-31 | 8:00:13 AM | 214.1000 | 10 |
| 2024-05-30 | 8:12:23 AM | 211.6000 | 0 |
| 2024-05-29 | 12:57:41 PM | 212.6000 | 30 |
| 2024-05-29 | 8:11:30 AM | 213.8000 | 0 |
| 2024-05-28 | 8:05:10 AM | 215.6000 | 0 |
All quotes in EUR
