SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-06-07 11:11:20 AM | Chg. -3.7000 | Volume | Bid4:10:20 PM | Ask4:06:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.9000EUR | -1.74% | 30 Turnover: 6,267 |
209.6000Bid Size: 40 | 209.8000Ask Size: 40 | 90.42 bill.EUR | 1.05% | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:11:20 AM | 208.9000 | 30 |
| 2024-06-07 | 8:18:11 AM | 211.3000 | 0 |
| 2024-06-06 | 8:42:06 AM | 212.6000 | 40 |
| 2024-06-06 | 8:22:44 AM | 211.7000 | 0 |
| 2024-06-05 | 9:12:43 PM | 212.8000 | 60 |
| 2024-06-05 | 11:35:11 AM | 211.5000 | 24 |
| 2024-06-05 | 8:20:16 AM | 212.7000 | 0 |
| 2024-06-04 | 7:18:30 PM | 210.7000 | 20 |
| 2024-06-04 | 7:18:25 PM | 210.5000 | 40 |
| 2024-06-04 | 3:36:20 PM | 213.6000 | 30 |
| 2024-06-04 | 11:38:29 AM | 213.0000 | 5 |
| 2024-06-04 | 8:15:26 AM | 215.0000 | 0 |
| 2024-06-03 | 6:05:00 PM | 216.2000 | 7 |
All quotes in EUR
