SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-06-03 8:01:43 AM | Chg. +1.0000 | Volume | Bid12:40:02 PM | Ask12:40:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.3000EUR | +0.46% | 5 Turnover: 1,081.5000 |
217.4000Bid Size: 40 | 217.6000Ask Size: 40 | 93.87 bill.EUR | 1.01% | 26.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:43 AM | 216.3000 | 5 |
| 2024-05-31 | 3:57:46 PM | 215.3000 | 0 |
| 2024-05-31 | 10:48:13 AM | 215.1000 | 20 |
| 2024-05-31 | 10:23:09 AM | 215.6000 | 30 |
| 2024-05-31 | 9:29:57 AM | 215.4000 | 28 |
| 2024-05-31 | 8:00:13 AM | 214.1000 | 10 |
| 2024-05-30 | 8:12:23 AM | 211.6000 | 0 |
| 2024-05-29 | 12:57:41 PM | 212.6000 | 30 |
All quotes in EUR
