Compagnie de Saint-Gobain SA/ FR0000125007 /
| 2024-05-10 5:35:35 PM | Chg. +0.500 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.740EUR | +0.62% | 1.06 mill. Turnover: 85.29 mill. |
80.700Bid Size: 40 | 81.000Ask Size: 150 | 40.96 bill.EUR | 2.48% | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:35 PM | 80.740 | 23 |
| 2024-05-10 | 5:35:35 PM | 80.740 | 13 |
| 2024-05-10 | 5:35:07 PM | 80.740 | 276 |
| 2024-05-10 | 5:35:07 PM | 80.740 | 2,714 |
| 2024-05-10 | 5:35:07 PM | 80.740 | 272 |
| 2024-05-10 | 5:35:07 PM | 80.740 | 159 |
| 2024-05-10 | 5:35:07 PM | 80.740 | 52 |
| 2024-05-10 | 5:35:07 PM | 80.740 | 734 |
| 2024-05-10 | 5:35:07 PM | 80.740 | 281 |
| 2024-05-10 | 5:35:07 PM | 80.740 | 72 |
| 2024-05-10 | 5:35:07 PM | 80.740 | 2,670 |
| 2024-05-10 | 5:35:07 PM | 80.740 | 3,178 |
| 2024-05-10 | 5:35:07 PM | 80.740 | 28 |
All quotes in EUR
