Samhällsbyggnadsbo. i Norden AB s.../ SE0009554454 /
| 2024-05-10 12:00:00 AM | Chg. +0.116 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610SEK | +2.58% | 26.23 mill. Turnover: 120.73 mill. |
4.630Bid Size: - | 4.635Ask Size: - | 4.782 | 4.545 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:35 PM | 4.610 | 293 |
| 2024-05-10 | 5:29:35 PM | 4.610 | 4,000 |
| 2024-05-10 | 5:29:35 PM | 4.610 | 4,990 |
| 2024-05-10 | 5:29:35 PM | 4.610 | 3,780 |
| 2024-05-10 | 5:29:35 PM | 4.610 | 21,011 |
| 2024-05-10 | 5:29:35 PM | 4.610 | 4,277 |
| 2024-05-10 | 5:29:35 PM | 4.610 | 200 |
| 2024-05-10 | 5:29:35 PM | 4.610 | 11,814 |
| 2024-05-10 | 5:29:35 PM | 4.610 | 10,978 |
| 2024-05-10 | 5:29:35 PM | 4.610 | 27,269 |
| 2024-05-10 | 5:29:35 PM | 4.610 | 31 |
| 2024-05-10 | 5:29:35 PM | 4.610 | 1,000 |
| 2024-05-10 | 5:29:35 PM | 4.610 | 5,849 |
All quotes in SEK
