SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-06-07 2:21:39 PM | Chg. -0.1000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.4600EUR | -0.11% | 177 Turnover: 16,049.8500 |
-Bid Size: - | -Ask Size: - | 114.24 bill.EUR | 4.13% | 21.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:21:39 PM | 90.4600 | 100 |
| 2024-06-07 | 9:06:13 AM | 90.9500 | 6 |
| 2024-06-07 | 9:01:22 AM | 91.0000 | 56 |
| 2024-06-07 | 8:04:44 AM | 90.8100 | 15 |
| 2024-06-06 | 9:46:46 PM | 90.5600 | 83 |
| 2024-06-06 | 5:30:50 PM | 90.8700 | 5 |
| 2024-06-06 | 3:24:24 PM | 90.1000 | 106 |
| 2024-06-06 | 3:07:59 PM | 90.1300 | 17 |
| 2024-06-06 | 9:00:40 AM | 90.1900 | 29 |
| 2024-06-06 | 8:00:37 AM | 90.1000 | 8 |
| 2024-06-06 | 8:00:33 AM | 90.1000 | 582 |
| 2024-06-05 | 12:59:36 PM | 90.8400 | 80 |
| 2024-06-05 | 12:57:15 PM | 90.7800 | 70 |
All quotes in EUR
