SAP SE O.N./ DE0007164600 /
| 2024-05-31 9:13:18 PM | Chg. +0.0600 | Volume | Bid9:58:22 PM | Ask9:58:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.5800EUR | +0.04% | 1,891 Turnover: 315,492.3200 |
-Bid Size: - | -Ask Size: - | 194.4 bill.EUR | 1.32% | 31.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:13:18 PM | 166.5800 | 20 |
| 2024-05-31 | 6:27:42 PM | 166.0400 | 6 |
| 2024-05-31 | 6:25:01 PM | 166.0400 | 100 |
| 2024-05-31 | 5:58:05 PM | 166.3000 | 40 |
| 2024-05-31 | 5:48:37 PM | 166.2000 | 10 |
| 2024-05-31 | 5:20:01 PM | 166.1200 | 0 |
| 2024-05-31 | 5:15:25 PM | 166.1600 | 0 |
| 2024-05-31 | 5:10:43 PM | 166.2200 | 38 |
| 2024-05-31 | 5:00:28 PM | 166.3000 | 40 |
| 2024-05-31 | 4:26:10 PM | 166.0000 | 20 |
| 2024-05-31 | 3:59:19 PM | 167.3200 | 300 |
| 2024-05-31 | 3:05:44 PM | 167.3000 | 6 |
| 2024-05-31 | 2:24:16 PM | 166.8000 | 10 |
All quotes in EUR
