SAP SE O.N./ DE0007164600 /
| 2024-05-30 7:58:43 PM | Chg. -9.4600 | Volume | Bid2024-05-30 | Ask2024-05-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.5200EUR | -5.38% | 5,002 Turnover: 844,610.4600 |
-Bid Size: - | -Ask Size: - | 194.33 bill.EUR | 1.32% | 31.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:58:43 PM | 166.5200 | 200 |
| 2024-05-30 | 7:58:14 PM | 166.1000 | 50 |
| 2024-05-30 | 7:56:22 PM | 166.5200 | 200 |
| 2024-05-30 | 7:51:28 PM | 166.4000 | 10 |
| 2024-05-30 | 7:31:29 PM | 166.5400 | 200 |
| 2024-05-30 | 7:29:22 PM | 166.9200 | 100 |
| 2024-05-30 | 7:27:54 PM | 166.9200 | 200 |
| 2024-05-30 | 7:26:21 PM | 167.2200 | 20 |
| 2024-05-30 | 7:25:15 PM | 167.2800 | 0 |
| 2024-05-30 | 7:25:14 PM | 167.2200 | 200 |
| 2024-05-30 | 7:24:17 PM | 167.2200 | 200 |
| 2024-05-30 | 7:20:33 PM | 167.5000 | 200 |
| 2024-05-30 | 7:20:02 PM | 167.5600 | 200 |
All quotes in EUR
