SAP SE O.N./ DE0007164600 /
| 2024-05-31 9:59:46 PM | Chg. +1.720 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.000EUR | +1.03% | 11,695 Turnover: 1.96 mill. |
-Bid Size: - | -Ask Size: - | 194.4 bill.EUR | 1.32% | 31.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:46 PM | 168.000 | 800 |
| 2024-05-31 | 9:59:11 PM | 168.000 | 400 |
| 2024-05-31 | 9:59:05 PM | 168.140 | 1,500 |
| 2024-05-31 | 9:58:16 PM | 168.180 | 209 |
| 2024-05-31 | 9:50:04 PM | 166.500 | 0 |
| 2024-05-31 | 9:45:09 PM | 166.340 | 0 |
| 2024-05-31 | 9:43:34 PM | 166.340 | 1 |
| 2024-05-31 | 9:41:28 PM | 166.340 | 25 |
| 2024-05-31 | 9:35:06 PM | 166.400 | 0 |
| 2024-05-31 | 9:33:23 PM | 166.540 | 3 |
| 2024-05-31 | 9:30:11 PM | 166.400 | 0 |
| 2024-05-31 | 9:25:32 PM | 166.480 | 0 |
| 2024-05-31 | 9:20:01 PM | 166.420 | 0 |
All quotes in EUR
