SBITOP/ SI0026109882
SBITOP| 2024-05-31 4:00:00 PM | Chg. +6.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,500.01XXP | +0.46% | 1,493.65 | 1,500.01 | 1,487.04 | 1,493.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KRKASI0031102120 | 130.002024-05-31 | 127.00126.50 | +3.50+2.77% | -- | -- | 130.00126.00 | 6,456821,498 | Markets |
| NLBSI0021117344 | 117.002024-05-31 | 117.50117.50 | -0.50-0.43% | -- | -- | 117.50116.50 | 2,304269,198.50 | Markets |
| POZAVAROVALNICA SAVASI0021110513 | 33.002024-05-31 | 33.4033.40 | -0.40-1.20% | -- | -- | 33.4033.00 | 5,191171,967.80 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 70.002024-05-31 | 71.5071.00 | -1.00-1.41% | -- | -- | 71.5070.00 | 1,31192,806.50 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 35.102024-05-31 | 36.0035.60 | -0.50-1.40% | -- | -- | 36.0035.10 | 2,27780,660.10 | Markets |
| PETROLSI0031102153 | 28.402024-05-31 | 28.1028.40 | 0.000.00% | -- | -- | 28.4028.10 | 1,27635,974.40 | Markets |
| CINKARNA CELJESI0031103805 | 21.602024-05-31 | 21.5021.50 | +0.10+0.47% | -- | -- | 21.6021.50 | 1,25527,066 | Markets |
| LUKA KOPERSI0031101346 | 35.502024-05-31 | 35.2035.40 | +0.10+0.28% | -- | -- | 35.5035.20 | 57520,284.50 | Markets |
| EQUINOXSI0031117813 | 54.502024-05-27 | 54.5054.50 | -- | -- | -- | 54.5054.50 | 904,905 | Markets |
