Schott Pharma AG & Co KGaA/ DE000A3ENQ51 /
| 2024-05-24 5:29:46 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.58EUR | +0.16% | 6,004 Turnover: 103,670.66 |
-Bid Size: - | -Ask Size: - | 30.66 | 29.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:46 PM | 30.58 | 5 |
| 2024-05-24 | 5:29:40 PM | 30.58 | 1 |
| 2024-05-24 | 5:29:25 PM | 30.58 | 2 |
| 2024-05-24 | 5:25:23 PM | 30.52 | 55 |
| 2024-05-24 | 5:24:54 PM | 30.55 | 1 |
| 2024-05-24 | 5:21:28 PM | 30.56 | 39 |
| 2024-05-24 | 5:21:28 PM | 30.54 | 2 |
| 2024-05-24 | 5:20:01 PM | 30.53 | 1 |
| 2024-05-24 | 5:20:01 PM | 30.53 | 2 |
| 2024-05-24 | 5:20:01 PM | 30.50 | 54 |
| 2024-05-24 | 5:18:47 PM | 30.56 | 2 |
| 2024-05-24 | 5:16:27 PM | 30.52 | 5 |
| 2024-05-24 | 5:16:25 PM | 30.52 | 3 |
All quotes in EUR
