SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 2024-05-24 11:10:42 AM | Chg. -0.1400 | Volume | Bid9:58:00 PM | Ask9:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.5000EUR | -0.46% | 3,330 Turnover: 101,472.2000 |
-Bid Size: - | -Ask Size: - | 30.5000 | 30.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:10:42 AM | 30.5000 | 200 |
| 2024-05-24 | 11:10:24 AM | 30.4600 | 100 |
| 2024-05-24 | 11:03:48 AM | 30.5000 | 1,400 |
| 2024-05-24 | 11:02:14 AM | 30.5000 | 1,000 |
| 2024-05-24 | 11:01:24 AM | 30.4200 | 300 |
| 2024-05-24 | 9:10:36 AM | 30.3400 | 130 |
| 2024-05-24 | 9:10:22 AM | 30.2800 | 200 |
| 2024-05-24 | 8:04:24 AM | 30.2400 | 0 |
| 2024-05-23 | 11:41:36 AM | 30.6400 | 83 |
| 2024-05-23 | 11:04:19 AM | 30.5000 | 200 |
| 2024-05-23 | 9:18:10 AM | 30.4200 | 20 |
| 2024-05-23 | 8:03:07 AM | 30.6400 | 20 |
| 2024-05-22 | 9:57:18 PM | 30.5800 | 40 |
All quotes in EUR
