SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 2024-05-17 9:47:10 PM | Chg. -0.520 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.780EUR | -1.61% | 2,052 Turnover: 64,871.240 |
31.360Bid Size: 190 | 31.800Ask Size: 190 | 32.300 | 31.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:10 PM | 31.780 | 16 |
| 2024-05-17 | 9:43:25 PM | 31.500 | 0 |
| 2024-05-17 | 9:13:23 PM | 31.500 | 0 |
| 2024-05-17 | 8:43:54 PM | 31.500 | 0 |
| 2024-05-17 | 8:13:37 PM | 31.500 | 0 |
| 2024-05-17 | 7:43:42 PM | 31.500 | 0 |
| 2024-05-17 | 7:14:16 PM | 31.500 | 0 |
| 2024-05-17 | 6:44:06 PM | 31.500 | 0 |
| 2024-05-17 | 6:20:01 PM | 31.780 | 18 |
| 2024-05-17 | 6:13:21 PM | 31.320 | 0 |
| 2024-05-17 | 5:43:32 PM | 31.320 | 0 |
| 2024-05-17 | 5:27:13 PM | 31.320 | 18 |
| 2024-05-17 | 5:24:21 PM | 31.280 | 274 |
All quotes in EUR
