Scynexis Inc/ US8112922005 /
| 2024-05-02 10:00:00 PM | Chg. +0.0600 | Volume | Bid12:08:12 AM | Ask12:08:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7800USD | +3.49% | 120,933 Turnover: 202,532.7084 |
1.7800Bid Size: 100 | 1.8000Ask Size: 200 | 1.7900 | 1.7001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:00:00 PM | 1.7800 | 305 |
| 2024-05-02 | 9:59:56 PM | 1.7900 | 100 |
| 2024-05-02 | 9:59:52 PM | 1.7900 | 100 |
| 2024-05-02 | 9:54:18 PM | 1.7800 | 100 |
| 2024-05-02 | 9:52:11 PM | 1.7799 | 125 |
| 2024-05-02 | 9:52:04 PM | 1.7700 | 200 |
| 2024-05-02 | 9:51:30 PM | 1.7700 | 100 |
| 2024-05-02 | 9:51:30 PM | 1.7700 | 150 |
| 2024-05-02 | 9:51:17 PM | 1.7800 | 100 |
| 2024-05-02 | 9:51:17 PM | 1.7800 | 100 |
| 2024-05-02 | 9:51:17 PM | 1.7800 | 120 |
| 2024-05-02 | 9:51:17 PM | 1.7800 | 109 |
| 2024-05-02 | 9:51:17 PM | 1.7800 | 100 |
All quotes in USD
