SCYNEXIS/ US8112922005 /
| 2024-05-17 9:59:12 PM | Chg. +0.38 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.77USD | +15.69% | 6,238 Turnover: 17,186.08 |
-Bid Size: - | -Ask Size: - | 2.89 | 2.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:12 PM | 2.77 | 57 |
| 2024-05-17 | 9:59:12 PM | 2.77 | 143 |
| 2024-05-17 | 9:59:11 PM | 2.77 | 1,490 |
| 2024-05-17 | 9:59:11 PM | 2.77 | 1,174 |
| 2024-05-17 | 9:59:11 PM | 2.77 | 26 |
| 2024-05-17 | 9:59:11 PM | 2.77 | 600 |
| 2024-05-17 | 9:59:11 PM | 2.77 | 9 |
| 2024-05-17 | 9:59:11 PM | 2.77 | 300 |
| 2024-05-17 | 9:53:45 PM | 2.76 | 49 |
| 2024-05-17 | 9:40:48 PM | 2.76 | 10 |
| 2024-05-17 | 9:40:48 PM | 2.76 | 100 |
| 2024-05-17 | 9:40:48 PM | 2.76 | 9 |
| 2024-05-17 | 9:37:03 PM | 2.76 | 6 |
All quotes in USD
